Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

162.45 -2.57 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.06	25.70	23.06	25.01	96,532	-0.78(-3.01%)
Apr 27, 2012	25.27	26.11	25.13	25.79	199,988	+0.51(+2.02%)
Apr 26, 2012	25.21	25.34	25.10	25.28	31,246	+0.11(+0.44%)
Apr 25, 2012	25.06	25.35	24.93	25.17	45,232	+0.32(+1.27%)
Apr 24, 2012	24.74	24.96	24.47	24.85	75,462	+0.15(+0.60%)
Apr 23, 2012	24.48	24.78	24.06	24.70	105,627	+0.01(+0.03%)
Apr 20, 2012	24.88	25.10	24.62	24.70	82,630	+0.03(+0.13%)
Apr 19, 2012	24.73	25.23	24.64	24.66	78,535	-0.16(-0.65%)
Apr 18, 2012	24.84	24.92	24.70	24.83	46,183	-0.04(-0.16%)
Apr 17, 2012	24.31	25.10	24.16	24.87	61,197	+0.69(+2.86%)
Apr 16, 2012	24.29	24.46	24.06	24.17	44,397	+0.26(+1.11%)
Apr 13, 2012	24.21	24.32	23.81	23.91	72,800	-0.43(-1.75%)
Apr 12, 2012	23.86	24.38	23.86	24.34	40,178	+0.37(+1.54%)
Apr 11, 2012	23.83	24.08	23.64	23.97	33,299	+0.19(+0.79%)
Apr 10, 2012	24.01	24.32	23.65	23.78	70,649	-0.36(-1.47%)
Apr 09, 2012	24.14	24.25	24.07	24.14	58,716	-0.10(-0.40%)
Apr 05, 2012	24.15	24.35	24.15	24.23	53,594	-0.10(-0.42%)
Apr 04, 2012	24.26	24.39	24.25	24.34	66,236	-0.12(-0.50%)
Apr 03, 2012	24.07	24.52	24.07	24.46	81,389	+0.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.