Indicators

Paramount Group Inc (NY: PGRE )

4.950 -0.020 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.833	8.860	8.559	8.678	4,001,073	-0.25(-2.76%)
Apr 28, 2022	8.997	9.044	8.700	8.924	2,579,922	+0.11(+1.24%)
Apr 27, 2022	9.097	9.152	8.805	8.814	2,185,598	-0.27(-3.01%)
Apr 26, 2022	9.106	9.220	9.056	9.088	1,875,900	-0.09(-0.99%)
Apr 25, 2022	9.161	9.207	8.947	9.179	2,210,232	-0.05(-0.49%)
Apr 22, 2022	9.334	9.435	9.216	9.225	1,498,089	-0.17(-1.84%)
Apr 21, 2022	9.581	9.581	9.389	9.398	1,102,023	-0.08(-0.87%)
Apr 20, 2022	9.645	9.763	9.462	9.480	2,125,289	-0.14(-1.42%)
Apr 19, 2022	9.435	9.754	9.435	9.617	3,374,365	+0.26(+2.73%)
Apr 18, 2022	9.417	9.508	9.362	9.362	2,656,724	-0.05(-0.58%)
Apr 14, 2022	9.754	9.918	9.398	9.417	2,911,892	-0.32(-3.28%)
Apr 13, 2022	9.617	9.809	9.581	9.736	1,910,685	+0.12(+1.23%)
Apr 12, 2022	9.718	9.845	9.535	9.617	3,114,937	-0.05(-0.47%)
Apr 11, 2022	9.772	9.900	9.626	9.663	2,599,540	-0.14(-1.40%)
Apr 08, 2022	9.800	9.946	9.613	9.800	3,308,533	+0.04(+0.37%)
Apr 07, 2022	9.946	9.973	9.636	9.763	5,931,799	-0.17(-1.74%)
Apr 06, 2022	9.727	9.982	9.695	9.937	4,268,910	+0.15(+1.49%)
Apr 05, 2022	9.955	10.04	9.772	9.791	1,474,383	-0.18(-1.83%)
Apr 04, 2022	10.00	10.03	9.882	9.973	1,088,959	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.