Indicators

US Regional Banks Ishares ETF (NY: IAT )

38.99 -0.59 (-1.49%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.48	36.58	36.25	36.25	52,015	-0.42(-1.14%)
Apr 27, 2007	36.46	36.67	36.46	36.67	1,112	-0.06(-0.16%)
Apr 26, 2007	36.58	36.73	36.56	36.73	1,947	+0.17(+0.45%)
Apr 25, 2007	36.37	36.56	36.35	36.56	1,251	+0.29(+0.81%)
Apr 24, 2007	36.34	36.35	36.10	36.27	18,358	-0.22(-0.61%)
Apr 23, 2007	36.83	36.83	36.48	36.49	1,251	-0.22(-0.59%)
Apr 20, 2007	36.76	36.76	36.66	36.71	5,006	+0.12(+0.31%)
Apr 19, 2007	36.42	36.66	36.40	36.59	3,337	-0.01(-0.02%)
Apr 18, 2007	36.38	36.63	36.38	36.60	2,642	+0.37(+1.01%)
Apr 17, 2007	36.26	36.37	36.23	36.23	10,570	-0.08(-0.22%)
Apr 16, 2007	35.87	36.37	35.87	36.31	37,690	+0.65(+1.81%)
Apr 13, 2007	35.34	35.66	35.34	35.66	31,293	+0.29(+0.81%)
Apr 12, 2007	35.45	35.45	35.17	35.38	24,895	-0.06(-0.18%)
Apr 11, 2007	35.77	35.77	35.44	35.44	13,212	-0.32(-0.90%)
Apr 10, 2007	35.86	35.86	35.75	35.76	4,311	+0.03(+0.08%)
Apr 09, 2007	35.83	35.83	35.73	35.74	3,059	-0.25(-0.69%)
Apr 05, 2007	35.84	35.99	35.84	35.99	28,650	+0.01(+0.04%)
Apr 04, 2007	36.09	36.09	35.93	35.97	11,682	-0.21(-0.58%)
Apr 03, 2007	36.04	36.23	35.96	36.18	10,152	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.