Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.400 8.480 8.296 8.390 39,479 -0.01(-0.12%)
Apr 29, 2019 8.460 8.580 8.320 8.400 27,601 -0.09(-1.06%)
Apr 26, 2019 8.090 8.530 8.000 8.490 19,500 +0.12(+1.43%)
Apr 25, 2019 8.590 8.680 8.340 8.370 28,444 -0.31(-3.57%)
Apr 24, 2019 8.460 8.750 8.440 8.680 30,158 +0.17(+2.00%)
Apr 23, 2019 8.550 8.810 8.390 8.510 39,336 -0.04(-0.47%)
Apr 22, 2019 8.630 8.850 8.340 8.550 48,500 -0.18(-2.06%)
Apr 18, 2019 8.990 9.147 8.720 8.730 25,500 -0.32(-3.54%)
Apr 17, 2019 9.030 9.190 8.870 9.050 29,366 -0.03(-0.33%)
Apr 16, 2019 8.770 9.175 8.770 9.080 77,684 +0.32(+3.65%)
Apr 15, 2019 8.630 8.850 8.410 8.760 97,920 +0.61(+7.48%)
Apr 12, 2019 8.110 8.150 8.010 8.150 32,000 +0.06(+0.74%)
Apr 11, 2019 8.050 8.120 8.010 8.090 27,031 +0.01(+0.12%)
Apr 10, 2019 8.180 8.200 8.010 8.080 19,573 -0.03(-0.37%)
Apr 09, 2019 8.180 8.215 7.850 8.110 20,928 -0.06(-0.73%)
Apr 08, 2019 8.330 8.370 8.160 8.170 13,135 -0.23(-2.74%)
Apr 05, 2019 8.520 8.520 8.370 8.400 21,700 -0.10(-1.18%)
Apr 04, 2019 8.350 8.530 8.310 8.500 29,167 +0.20(+2.41%)
Apr 03, 2019 8.200 8.370 8.130 8.300 33,880 +0.17(+2.09%)
Apr 02, 2019 8.060 8.135 7.920 8.130 65,647 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.