Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

84.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.08	63.72	63.08	63.72	28,451	+0.64(+1.02%)
Apr 27, 2023	62.77	63.10	62.23	63.08	32,374	+0.80(+1.29%)
Apr 26, 2023	62.49	62.82	62.11	62.28	47,843	-0.23(-0.37%)
Apr 25, 2023	63.74	63.74	62.51	62.51	127,861	-1.50(-2.34%)
Apr 24, 2023	63.70	64.19	63.65	64.00	26,077	+0.05(+0.08%)
Apr 21, 2023	64.19	64.19	63.60	63.95	33,686	+0.06(+0.10%)
Apr 20, 2023	63.87	64.27	63.74	63.89	17,667	-0.22(-0.35%)
Apr 19, 2023	64.09	64.23	63.97	64.11	26,735	-0.18(-0.27%)
Apr 18, 2023	64.37	64.44	64.11	64.29	433,791	+0.21(+0.33%)
Apr 17, 2023	63.95	64.08	63.68	64.08	19,860	+0.24(+0.38%)
Apr 14, 2023	63.88	64.18	63.35	63.84	52,114	-0.01(-0.01%)
Apr 13, 2023	62.95	63.93	62.95	63.84	27,808	+0.99(+1.58%)
Apr 12, 2023	63.58	63.68	62.85	62.85	25,603	-0.37(-0.58%)
Apr 11, 2023	63.22	63.48	63.05	63.22	44,877	+0.21(+0.33%)
Apr 10, 2023	62.34	63.05	62.34	63.01	55,958	+0.45(+0.71%)
Apr 06, 2023	62.58	62.68	62.05	62.57	31,862	-0.04(-0.06%)
Apr 05, 2023	63.42	63.42	62.33	62.61	18,007	-0.79(-1.24%)
Apr 04, 2023	64.35	64.35	63.24	63.39	52,430	-0.54(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.