Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Income Company (NY: EIC )

15.59 -0.13 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.990 5.997 5.929 5.990 83,664 +0.00(+0.00%)
Apr 29, 2020 5.984 6.009 5.914 5.990 56,556 +0.07(+1.15%)
Apr 28, 2020 6.188 6.188 5.922 5.922 11,002 -0.07(-1.24%)
Apr 27, 2020 6.003 6.018 5.997 5.997 15,637 +0.01(+0.10%)
Apr 24, 2020 6.021 6.040 5.923 5.990 14,087 -0.05(-0.82%)
Apr 23, 2020 5.898 6.114 5.836 6.040 8,849 +0.33(+5.79%)
Apr 22, 2020 5.472 5.789 5.385 5.709 9,045 +0.39(+7.38%)
Apr 21, 2020 5.682 6.330 5.317 5.317 44,026 -0.64(-10.68%)
Apr 20, 2020 6.484 6.484 5.947 5.953 27,657 -0.40(-6.34%)
Apr 17, 2020 6.698 6.855 6.237 6.357 37,890 -0.34(-5.13%)
Apr 16, 2020 6.849 6.855 6.639 6.701 23,399 -0.06(-0.92%)
Apr 15, 2020 6.515 7.028 6.515 6.762 26,079 +0.12(+1.86%)
Apr 14, 2020 6.754 6.754 6.284 6.639 53,936 +0.12(+1.90%)
Apr 13, 2020 6.651 6.904 6.300 6.515 45,988 -0.04(-0.57%)
Apr 09, 2020 6.459 7.517 6.303 6.552 81,610 +0.38(+6.23%)
Apr 08, 2020 5.520 6.267 5.487 6.168 41,448 +0.53(+9.44%)
Apr 07, 2020 5.655 5.943 5.281 5.636 34,113 +0.37(+7.10%)
Apr 06, 2020 5.024 5.312 5.003 5.263 18,656 +0.39(+7.94%)
Apr 03, 2020 5.563 5.563 4.595 4.875 31,012 -0.95(-16.32%)
Apr 02, 2020 6.127 6.127 5.361 5.826 36,005 -0.49(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.