Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarivate Analytics Plc (NY: CCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.54 14.54 14.26 14.40 378,379 +0.14(+0.98%)
Apr 29, 2019 14.38 14.38 14.15 14.26 736,449 +0.20(+1.42%)
Apr 26, 2019 13.78 14.28 13.78 14.06 1,063,500 +0.21(+1.52%)
Apr 25, 2019 13.71 13.86 13.70 13.85 558,393 +0.05(+0.36%)
Apr 24, 2019 13.86 13.95 13.71 13.80 1,748,119 -0.14(-1.00%)
Apr 23, 2019 14.02 14.02 13.87 13.94 421,034 +0.01(+0.07%)
Apr 22, 2019 14.00 14.00 13.84 13.93 15,732 +0.00(+0.00%)
Apr 18, 2019 13.99 14.00 13.84 13.93 838,800 +0.03(+0.22%)
Apr 17, 2019 13.71 13.99 13.71 13.90 326,149 +0.15(+1.09%)
Apr 16, 2019 13.62 13.84 13.60 13.75 815,663 +0.05(+0.36%)
Apr 15, 2019 13.69 13.71 13.61 13.70 30,034 +0.10(+0.74%)
Apr 12, 2019 13.77 13.77 13.55 13.60 985,200 -0.04(-0.29%)
Apr 11, 2019 13.50 13.65 13.50 13.64 1,372,862 +0.20(+1.49%)
Apr 10, 2019 13.50 13.57 13.37 13.44 531,155 -0.08(-0.59%)
Apr 09, 2019 13.65 13.65 13.42 13.52 334,590 -0.07(-0.52%)
Apr 08, 2019 13.58 13.63 13.49 13.59 66,519 +0.09(+0.67%)
Apr 05, 2019 13.71 13.78 13.50 13.50 19,200 -0.09(-0.66%)
Apr 04, 2019 13.59 13.70 13.52 13.59 10,451 +0.09(+0.67%)
Apr 03, 2019 13.62 13.62 13.46 13.50 311,775 -0.03(-0.22%)
Apr 02, 2019 13.64 13.65 13.33 13.53 86,378 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.