Indicators

FS KKR Capital Corp (NY: FSK )

20.12 -0.07 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.84	15.93	15.49	15.49	1,395,145	-0.33(-2.10%)
Apr 28, 2022	15.75	15.88	15.53	15.83	2,100,334	+0.16(+0.99%)
Apr 27, 2022	15.57	15.82	15.51	15.67	1,716,035	+0.18(+1.15%)
Apr 26, 2022	16.15	16.16	15.42	15.49	3,242,030	-0.71(-4.38%)
Apr 25, 2022	16.26	16.27	15.95	16.20	1,873,602	-0.16(-0.99%)
Apr 22, 2022	16.67	16.72	16.35	16.37	1,602,011	-0.40(-2.38%)
Apr 21, 2022	17.09	17.12	16.73	16.77	1,466,095	-0.25(-1.48%)
Apr 20, 2022	16.94	17.09	16.89	17.02	2,849,565	+0.10(+0.61%)
Apr 19, 2022	16.91	16.96	16.85	16.92	1,166,968	+0.04(+0.26%)
Apr 18, 2022	16.83	17.11	16.82	16.87	1,816,693	+0.01(+0.04%)
Apr 14, 2022	16.94	16.97	16.83	16.86	1,465,291	-0.07(-0.44%)
Apr 13, 2022	16.79	16.94	16.76	16.94	1,071,787	+0.18(+1.10%)
Apr 12, 2022	16.88	16.94	16.75	16.75	1,215,228	-0.13(-0.74%)
Apr 11, 2022	16.93	17.06	16.85	16.88	931,705	-0.07(-0.39%)
Apr 08, 2022	16.86	16.99	16.81	16.94	843,687	+0.08(+0.48%)
Apr 07, 2022	16.86	16.97	16.72	16.86	1,286,313	+0.01(+0.09%)
Apr 06, 2022	17.00	17.11	16.85	16.85	1,581,671	-0.18(-1.04%)
Apr 05, 2022	17.01	17.13	16.93	17.03	1,761,647	-0.03(-0.17%)
Apr 04, 2022	17.10	17.18	17.02	17.06	2,213,457	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.