Indicators

Element Solutions Inc (NY: ESI )

23.52 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.65	18.02	17.60	17.81	1,161,514	+0.23(+1.28%)
Apr 27, 2023	17.02	17.60	16.76	17.59	1,500,882	+0.31(+1.82%)
Apr 26, 2023	17.22	17.38	17.16	17.27	1,256,873	-0.02(-0.11%)
Apr 25, 2023	17.69	17.78	17.24	17.29	1,166,452	-0.64(-3.56%)
Apr 24, 2023	17.98	18.04	17.77	17.93	843,637	+0.03(+0.16%)
Apr 21, 2023	17.97	18.02	17.67	17.90	662,393	-0.13(-0.71%)
Apr 20, 2023	18.04	18.11	17.84	18.03	772,390	-0.11(-0.59%)
Apr 19, 2023	18.01	18.14	17.90	18.13	854,681	+0.02(+0.11%)
Apr 18, 2023	18.28	18.33	18.05	18.12	643,019	-0.03(-0.16%)
Apr 17, 2023	18.02	18.19	17.96	18.14	742,179	+0.08(+0.43%)
Apr 14, 2023	18.19	18.45	17.85	18.07	1,490,731	-0.22(-1.18%)
Apr 13, 2023	17.92	18.31	17.85	18.28	626,931	+0.37(+2.08%)
Apr 12, 2023	18.41	18.44	17.88	17.91	958,029	-0.27(-1.46%)
Apr 11, 2023	17.96	18.26	17.96	18.17	679,245	+0.36(+2.04%)
Apr 10, 2023	17.72	17.92	17.60	17.81	882,161	-0.11(-0.60%)
Apr 06, 2023	17.79	17.93	17.57	17.92	1,230,272	+0.04(+0.22%)
Apr 05, 2023	17.66	17.94	17.58	17.88	2,183,485	+0.05(+0.28%)
Apr 04, 2023	18.45	18.51	17.71	17.83	1,461,727	-0.66(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.