Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.600 5.650 5.060 5.330 779,466 +0.08(+1.52%)
Apr 29, 2020 4.570 5.320 4.500 5.250 1,155,552 +0.87(+19.86%)
Apr 28, 2020 4.540 4.680 4.330 4.380 817,974 +0.01(+0.23%)
Apr 27, 2020 4.020 4.430 4.020 4.370 527,780 +0.37(+9.25%)
Apr 24, 2020 4.190 4.250 3.875 4.000 362,700 -0.06(-1.48%)
Apr 23, 2020 3.680 4.140 3.620 4.060 593,953 +0.45(+12.47%)
Apr 22, 2020 3.910 4.000 3.600 3.610 615,318 -0.16(-4.24%)
Apr 21, 2020 4.000 4.032 3.710 3.770 703,817 -0.35(-8.50%)
Apr 20, 2020 4.200 4.200 4.010 4.120 524,339 -0.08(-1.90%)
Apr 17, 2020 4.250 4.490 4.180 4.200 482,200 +0.18(+4.48%)
Apr 16, 2020 4.300 4.440 3.880 4.020 566,959 -0.22(-5.19%)
Apr 15, 2020 4.530 4.600 4.190 4.240 700,518 -0.49(-10.36%)
Apr 14, 2020 4.930 5.100 4.720 4.730 537,893 +0.16(+3.50%)
Apr 13, 2020 4.730 4.730 4.340 4.570 382,169 -0.12(-2.56%)
Apr 09, 2020 4.730 5.130 4.550 4.690 671,100 +0.14(+3.08%)
Apr 08, 2020 4.360 4.670 4.210 4.550 665,047 +0.27(+6.31%)
Apr 07, 2020 4.500 5.050 4.190 4.280 1,210,808 -0.08(-1.83%)
Apr 06, 2020 4.440 4.975 4.310 4.360 751,697 +0.19(+4.56%)
Apr 03, 2020 3.890 4.300 3.820 4.170 1,469,600 +0.19(+4.77%)
Apr 02, 2020 4.180 4.395 3.790 3.980 782,179 -0.21(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.