Indicators

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.40	24.43	24.32	24.39	1,693,137	-0.05(-0.20%)
Apr 28, 2022	24.43	24.44	24.38	24.44	1,369,483	-0.01(-0.04%)
Apr 27, 2022	24.38	24.45	24.38	24.45	1,680,495	+0.07(+0.29%)
Apr 26, 2022	24.39	24.43	24.38	24.38	1,701,261	+0.00(+0.00%)
Apr 25, 2022	24.38	24.41	24.37	24.38	1,998,344	-0.01(-0.04%)
Apr 22, 2022	24.38	24.43	24.38	24.39	1,556,422	-0.01(-0.04%)
Apr 21, 2022	24.44	24.45	24.39	24.40	2,064,430	+0.00(+0.00%)
Apr 20, 2022	24.44	24.45	24.40	24.40	1,498,718	+0.01(+0.04%)
Apr 19, 2022	24.38	24.45	24.37	24.39	2,023,128	+0.01(+0.04%)
Apr 18, 2022	24.36	24.39	24.35	24.38	1,712,277	+0.03(+0.12%)
Apr 14, 2022	24.38	24.40	24.35	24.35	1,789,842	+0.00(+0.00%)
Apr 13, 2022	24.36	24.40	24.35	24.35	1,292,840	+0.00(+0.00%)
Apr 12, 2022	24.38	24.40	24.35	24.35	1,890,781	+0.00(+0.00%)
Apr 11, 2022	24.35	24.39	24.35	24.35	2,497,933	+0.00(+0.00%)
Apr 08, 2022	24.35	24.38	24.35	24.35	1,292,330	+0.01(+0.04%)
Apr 07, 2022	24.34	24.36	24.34	24.34	1,564,686	-0.02(-0.08%)
Apr 06, 2022	24.33	24.37	24.33	24.36	1,551,326	+0.02(+0.08%)
Apr 05, 2022	24.35	24.41	24.33	24.34	2,346,462	-0.02(-0.08%)
Apr 04, 2022	24.35	24.37	24.33	24.36	1,739,230	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.