Indicators

Amcor Plc (NY: AMCR )

10.07 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.08	11.15	10.73	10.78	19,476,250	-0.25(-2.31%)
Apr 28, 2022	10.93	11.09	10.72	11.03	16,045,936	+0.11(+1.00%)
Apr 27, 2022	10.54	10.98	10.51	10.92	30,964,966	+0.37(+3.53%)
Apr 26, 2022	10.56	10.64	10.44	10.55	22,125,100	-0.04(-0.34%)
Apr 25, 2022	10.50	10.59	10.31	10.59	8,938,626	+0.06(+0.60%)
Apr 22, 2022	10.80	10.80	10.51	10.52	5,221,087	-0.32(-2.93%)
Apr 21, 2022	10.98	11.01	10.81	10.84	6,173,875	-0.07(-0.67%)
Apr 20, 2022	10.76	10.96	10.72	10.91	7,638,659	+0.23(+2.13%)
Apr 19, 2022	10.44	10.72	10.44	10.69	4,520,437	+0.21(+1.99%)
Apr 18, 2022	10.56	10.64	10.46	10.48	3,534,132	-0.13(-1.20%)
Apr 14, 2022	10.66	10.72	10.60	10.60	3,681,521	-0.03(-0.26%)
Apr 13, 2022	10.62	10.66	10.54	10.63	4,635,497	+0.04(+0.34%)
Apr 12, 2022	10.68	10.75	10.53	10.59	3,348,335	-0.06(-0.60%)
Apr 11, 2022	10.69	10.79	10.64	10.66	5,249,655	+0.01(+0.09%)
Apr 08, 2022	10.53	10.71	10.46	10.65	6,494,182	+0.17(+1.65%)
Apr 07, 2022	10.43	10.53	10.32	10.48	6,651,093	+0.03(+0.26%)
Apr 06, 2022	10.35	10.49	10.31	10.45	6,890,829	+0.02(+0.17%)
Apr 05, 2022	10.44	10.56	10.38	10.43	5,437,490	+0.00(+0.00%)
Apr 04, 2022	10.41	10.47	10.29	10.43	6,221,333	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.