Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

2.060 +0.010 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.140	5.250	5.040	5.160	75,468	+0.18(+3.61%)
Apr 27, 2023	4.990	5.025	4.870	4.980	40,009	-0.01(-0.20%)
Apr 26, 2023	5.050	5.110	4.910	4.990	32,040	+0.07(+1.42%)
Apr 25, 2023	5.010	5.120	4.870	4.920	88,751	-0.16(-3.15%)
Apr 24, 2023	5.170	5.205	5.010	5.080	29,517	+0.00(+0.00%)
Apr 21, 2023	5.220	5.250	5.020	5.080	33,683	-0.13(-2.50%)
Apr 20, 2023	5.510	5.510	5.158	5.210	43,406	-0.39(-6.96%)
Apr 19, 2023	5.170	5.865	5.160	5.600	266,380	+0.36(+6.87%)
Apr 18, 2023	5.370	5.380	5.165	5.240	20,651	-0.07(-1.32%)
Apr 17, 2023	5.270	5.320	5.140	5.310	22,130	+0.16(+3.11%)
Apr 14, 2023	5.130	5.298	5.130	5.150	16,701	-0.05(-0.96%)
Apr 13, 2023	5.180	5.350	5.180	5.200	36,337	-0.09(-1.70%)
Apr 12, 2023	5.230	5.390	5.230	5.290	24,626	-0.03(-0.56%)
Apr 11, 2023	5.300	5.420	5.220	5.320	29,456	+0.12(+2.31%)
Apr 10, 2023	5.220	5.330	5.110	5.200	59,005	-0.12(-2.26%)
Apr 06, 2023	5.310	5.460	5.220	5.320	26,681	-0.03(-0.56%)
Apr 05, 2023	5.500	5.575	5.300	5.350	27,125	-0.24(-4.29%)
Apr 04, 2023	5.640	5.740	5.500	5.590	19,597	-0.10(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.