Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

41.08 -1.66 (-3.88%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.94	44.14	42.95	43.08	321,904	-1.19(-2.69%)
Apr 28, 2022	44.16	44.96	43.54	44.27	277,978	+0.61(+1.39%)
Apr 27, 2022	43.80	44.41	43.39	43.66	584,231	-0.37(-0.84%)
Apr 26, 2022	45.48	45.48	43.40	44.03	809,689	-1.60(-3.51%)
Apr 25, 2022	45.37	45.71	44.26	45.64	279,405	-0.13(-0.29%)
Apr 22, 2022	46.55	46.71	45.63	45.77	262,392	-0.97(-2.07%)
Apr 21, 2022	48.16	48.16	46.55	46.74	951,437	-1.15(-2.41%)
Apr 20, 2022	48.33	48.88	47.83	47.89	334,257	+0.14(+0.29%)
Apr 19, 2022	47.82	48.50	47.63	47.75	256,059	+0.07(+0.15%)
Apr 18, 2022	47.47	47.90	46.75	47.68	449,070	+0.09(+0.18%)
Apr 14, 2022	46.26	47.92	46.13	47.59	587,993	+1.50(+3.26%)
Apr 13, 2022	45.66	46.13	45.52	46.09	360,787	+0.55(+1.21%)
Apr 12, 2022	45.66	46.57	45.46	45.54	426,648	-0.04(-0.08%)
Apr 11, 2022	46.34	46.34	45.33	45.58	247,480	-0.98(-2.10%)
Apr 08, 2022	45.89	46.97	45.89	46.56	318,433	+0.41(+0.88%)
Apr 07, 2022	46.00	46.19	45.34	46.15	244,357	+0.36(+0.78%)
Apr 06, 2022	46.12	46.34	45.55	45.79	487,375	-0.39(-0.86%)
Apr 05, 2022	46.94	47.84	46.17	46.19	316,804	-0.59(-1.26%)
Apr 04, 2022	46.82	47.05	45.77	46.77	240,329	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.