Indicators

Bristow Group Inc (NY: VTOL )

36.41 -0.37 (-0.99%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.83	22.60	21.83	22.37	101,387	+0.36(+1.64%)
Apr 27, 2023	21.16	22.07	21.16	22.01	82,154	+0.85(+4.02%)
Apr 26, 2023	21.25	21.87	21.05	21.16	56,283	-0.36(-1.67%)
Apr 25, 2023	22.22	22.22	21.48	21.52	61,066	-1.00(-4.44%)
Apr 24, 2023	22.26	22.63	22.21	22.52	43,418	+0.11(+0.49%)
Apr 21, 2023	22.50	22.52	22.16	22.41	67,256	+0.02(+0.09%)
Apr 20, 2023	22.20	22.41	21.97	22.39	80,640	-0.15(-0.67%)
Apr 19, 2023	22.24	22.66	22.03	22.54	87,976	+0.14(+0.63%)
Apr 18, 2023	22.63	22.85	22.21	22.40	136,813	-0.34(-1.50%)
Apr 17, 2023	22.95	23.20	22.48	22.74	98,120	-0.22(-0.96%)
Apr 14, 2023	23.07	23.36	22.69	22.96	108,567	+0.00(+0.00%)
Apr 13, 2023	22.75	23.07	22.34	22.96	74,870	+0.21(+0.92%)
Apr 12, 2023	22.80	22.94	22.52	22.75	62,270	+0.06(+0.26%)
Apr 11, 2023	22.78	23.12	22.64	22.69	75,785	-0.14(-0.61%)
Apr 10, 2023	22.62	22.98	22.62	22.83	87,698	+0.21(+0.93%)
Apr 06, 2023	22.67	22.96	22.48	22.62	57,445	-0.11(-0.48%)
Apr 05, 2023	22.64	22.99	22.49	22.73	71,945	-0.12(-0.53%)
Apr 04, 2023	23.48	23.58	22.48	22.85	120,049	-0.53(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.