Indicators

ETFMG Treatments Testing & Adv ETF (NY: GERM )

19.16 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.93	23.22	22.71	22.71	4,747	-0.40(-1.72%)
Apr 28, 2022	23.18	23.18	22.36	23.11	3,180	-0.20(-0.85%)
Apr 27, 2022	23.31	23.39	23.24	23.31	14,860	-0.02(-0.10%)
Apr 26, 2022	24.31	24.31	23.33	23.33	9,421	-1.02(-4.19%)
Apr 25, 2022	23.58	24.39	23.58	24.35	3,260	+0.36(+1.50%)
Apr 22, 2022	24.23	24.24	23.99	23.99	2,072	-0.45(-1.83%)
Apr 21, 2022	25.26	25.26	24.44	24.44	5,528	-0.81(-3.20%)
Apr 20, 2022	25.16	25.43	25.14	25.25	5,188	+0.12(+0.49%)
Apr 19, 2022	24.57	25.28	24.57	25.13	4,971	+0.24(+0.98%)
Apr 18, 2022	25.79	25.79	24.69	24.88	6,668	-0.93(-3.60%)
Apr 14, 2022	26.36	26.36	25.80	25.81	1,949	-0.58(-2.20%)
Apr 13, 2022	25.53	26.47	25.53	26.39	4,375	+0.81(+3.15%)
Apr 12, 2022	26.09	26.09	25.48	25.59	4,092	-0.14(-0.54%)
Apr 11, 2022	25.41	25.97	25.41	25.72	3,492	-0.46(-1.75%)
Apr 08, 2022	26.65	26.65	26.18	26.18	1,792	-0.49(-1.84%)
Apr 07, 2022	26.21	26.79	26.21	26.67	6,936	+0.19(+0.71%)
Apr 06, 2022	26.43	26.49	26.17	26.49	3,882	-0.13(-0.49%)
Apr 05, 2022	27.38	27.46	26.61	26.61	3,900	-0.90(-3.27%)
Apr 04, 2022	27.23	27.63	27.23	27.51	3,126	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.