Indicators

ETFMG Treatments Testing & Adv ETF (NY: GERM )

19.90 -0.30 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.94	20.62	19.94	20.54	4,395	+0.36(+1.77%)
Apr 27, 2023	18.56	20.24	17.55	20.18	6,420	-0.21(-1.02%)
Apr 26, 2023	20.39	20.39	20.39	20.39	163	-0.12(-0.58%)
Apr 25, 2023	20.83	20.83	20.51	20.51	1,203	-0.68(-3.20%)
Apr 24, 2023	21.41	21.41	21.17	21.19	761	-0.23(-1.09%)
Apr 21, 2023	21.36	21.44	21.36	21.42	1,492	+0.18(+0.85%)
Apr 20, 2023	21.24	21.29	21.23	21.24	3,337	-0.17(-0.79%)
Apr 19, 2023	21.41	21.41	21.41	21.41	183	+0.19(+0.88%)
Apr 18, 2023	20.26	21.34	20.26	21.22	10,894	-0.35(-1.61%)
Apr 17, 2023	21.58	21.58	21.52	21.57	3,368	+0.12(+0.54%)
Apr 14, 2023	21.68	21.68	21.45	21.45	353	-0.28(-1.28%)
Apr 13, 2023	21.06	21.76	21.06	21.73	1,635	+0.71(+3.39%)
Apr 12, 2023	21.07	21.07	20.97	21.02	3,422	-0.03(-0.17%)
Apr 11, 2023	21.06	21.07	21.05	21.05	1,916	+0.17(+0.81%)
Apr 10, 2023	20.85	20.88	20.85	20.88	894	-0.16(-0.78%)
Apr 06, 2023	20.77	21.07	20.77	21.05	923	+0.43(+2.09%)
Apr 05, 2023	20.39	20.78	19.81	20.62	5,700	+0.12(+0.59%)
Apr 04, 2023	20.77	20.77	20.48	20.50	1,883	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.