Indicators

Sprott Inc (NY: SII )

42.97 -0.38 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.76	41.58	39.63	39.85	81,680	-0.57(-1.41%)
Apr 28, 2022	39.43	41.10	39.38	40.42	120,493	+1.07(+2.72%)
Apr 27, 2022	39.37	39.87	38.21	39.35	237,743	-0.10(-0.26%)
Apr 26, 2022	41.32	41.32	39.36	39.45	139,978	-1.54(-3.75%)
Apr 25, 2022	39.97	41.33	38.78	40.99	325,069	+0.37(+0.92%)
Apr 22, 2022	43.02	43.02	40.32	40.62	293,206	-1.94(-4.55%)
Apr 21, 2022	48.54	48.68	42.36	42.55	347,908	-5.99(-12.34%)
Apr 20, 2022	48.77	49.28	47.06	48.55	171,874	-0.60(-1.21%)
Apr 19, 2022	47.29	49.14	46.88	49.14	273,341	+1.71(+3.61%)
Apr 18, 2022	45.95	47.60	45.95	47.43	242,316	+1.18(+2.54%)
Apr 14, 2022	45.51	46.27	45.35	46.25	59,793	+0.66(+1.44%)
Apr 13, 2022	44.55	46.03	44.55	45.60	173,365	+1.08(+2.43%)
Apr 12, 2022	44.19	44.79	43.76	44.52	72,682	+0.38(+0.86%)
Apr 11, 2022	45.11	45.11	43.68	44.14	69,876	-0.70(-1.56%)
Apr 08, 2022	44.48	45.10	44.41	44.84	51,280	+0.23(+0.52%)
Apr 07, 2022	43.45	44.83	43.06	44.60	75,907	+1.15(+2.65%)
Apr 06, 2022	43.30	43.98	42.85	43.45	108,833	+0.30(+0.70%)
Apr 05, 2022	44.76	45.78	42.97	43.15	154,278	-1.59(-3.56%)
Apr 04, 2022	44.50	45.01	44.49	44.74	86,000	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.