Indicators

Sprott Inc (NY: SII )

42.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.32	33.55	33.06	33.42	22,581	+0.02(+0.06%)
Apr 27, 2023	32.97	33.60	32.88	33.41	47,559	+0.41(+1.24%)
Apr 26, 2023	33.76	33.87	32.78	33.00	35,343	-0.69(-2.04%)
Apr 25, 2023	32.05	33.82	31.88	33.68	75,873	+1.30(+4.01%)
Apr 24, 2023	32.77	32.90	32.33	32.38	45,781	-0.38(-1.16%)
Apr 21, 2023	33.45	33.45	32.77	32.77	51,590	-0.91(-2.70%)
Apr 20, 2023	33.67	33.93	33.33	33.67	38,752	-0.11(-0.33%)
Apr 19, 2023	33.26	34.19	32.90	33.79	72,040	+0.40(+1.20%)
Apr 18, 2023	34.14	34.15	33.28	33.39	47,115	-0.81(-2.36%)
Apr 17, 2023	34.64	34.70	33.97	34.19	41,073	-0.45(-1.29%)
Apr 14, 2023	34.50	35.09	34.02	34.64	50,375	-0.07(-0.19%)
Apr 13, 2023	33.67	34.78	33.67	34.70	53,582	+1.17(+3.49%)
Apr 12, 2023	33.61	33.83	33.05	33.54	51,294	+0.09(+0.28%)
Apr 11, 2023	32.98	33.58	32.92	33.44	49,071	+0.51(+1.55%)
Apr 10, 2023	32.96	33.09	32.28	32.93	61,081	-0.30(-0.89%)
Apr 06, 2023	34.02	34.02	33.06	33.23	153,773	-0.73(-2.16%)
Apr 05, 2023	34.32	34.32	33.51	33.96	58,736	-0.32(-0.92%)
Apr 04, 2023	34.23	34.34	33.84	34.28	94,028	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.