Indicators

Tim S.A. ADR (NY: TIMB )

16.06 -0.33 (-2.01%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.20	12.23	11.92	11.92	834,132	-0.23(-1.87%)
Apr 28, 2022	12.00	12.17	11.85	12.15	492,110	+0.04(+0.36%)
Apr 27, 2022	12.13	12.18	11.87	12.10	718,872	+0.01(+0.07%)
Apr 26, 2022	12.34	12.43	12.05	12.09	795,705	-0.24(-1.98%)
Apr 25, 2022	12.44	12.46	11.96	12.34	2,050,603	+0.10(+0.86%)
Apr 22, 2022	12.45	12.58	12.19	12.23	562,713	-0.22(-1.75%)
Apr 21, 2022	12.85	12.92	12.44	12.45	190,489	-0.31(-2.46%)
Apr 20, 2022	12.71	12.80	12.68	12.77	305,499	+0.04(+0.27%)
Apr 19, 2022	12.81	12.84	12.68	12.73	473,699	-0.10(-0.75%)
Apr 18, 2022	12.79	12.91	12.78	12.83	435,519	+0.14(+1.10%)
Apr 14, 2022	12.71	12.73	12.58	12.69	472,099	-0.10(-0.75%)
Apr 13, 2022	12.72	12.93	12.72	12.78	526,034	+0.10(+0.83%)
Apr 12, 2022	12.99	13.02	12.62	12.68	496,998	-0.13(-1.02%)
Apr 11, 2022	12.78	12.92	12.71	12.81	690,305	+0.00(+0.00%)
Apr 08, 2022	12.85	12.88	12.67	12.81	657,393	-0.09(-0.68%)
Apr 07, 2022	13.00	13.00	12.75	12.90	1,060,981	-0.17(-1.34%)
Apr 06, 2022	13.05	13.12	12.82	13.07	1,476,561	-0.08(-0.60%)
Apr 05, 2022	13.34	13.49	13.04	13.15	1,271,130	-0.31(-2.27%)
Apr 04, 2022	13.48	13.50	13.33	13.46	405,702	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.