Indicators

Burford Capital Ltd (NY: BUR )

13.89 -0.04 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.79	13.14	12.73	13.09	455,017	+0.36(+2.86%)
Apr 27, 2023	12.57	12.80	12.35	12.72	331,548	+0.12(+0.94%)
Apr 26, 2023	12.38	12.71	12.35	12.61	532,341	+0.23(+1.83%)
Apr 25, 2023	12.54	12.59	12.22	12.38	560,147	-0.29(-2.25%)
Apr 24, 2023	12.74	12.79	12.60	12.67	246,067	-0.09(-0.69%)
Apr 21, 2023	12.70	12.87	12.65	12.75	311,125	+0.12(+0.93%)
Apr 20, 2023	12.42	13.02	12.42	12.64	955,717	+0.20(+1.58%)
Apr 19, 2023	12.26	12.51	12.19	12.44	520,215	+0.15(+1.20%)
Apr 18, 2023	12.36	12.57	12.28	12.29	599,953	-0.11(-0.87%)
Apr 17, 2023	12.48	12.59	12.36	12.40	898,140	-0.06(-0.47%)
Apr 14, 2023	12.47	12.64	12.20	12.46	669,387	+0.02(+0.16%)
Apr 13, 2023	12.33	12.54	12.13	12.44	542,719	+0.11(+0.88%)
Apr 12, 2023	11.89	12.44	11.89	12.33	1,095,107	+0.05(+0.40%)
Apr 11, 2023	12.29	12.38	12.10	12.28	933,492	-0.26(-2.04%)
Apr 10, 2023	12.06	12.65	11.89	12.54	1,164,551	+0.48(+3.99%)
Apr 06, 2023	11.56	12.33	11.49	12.06	2,281,504	+0.53(+4.60%)
Apr 05, 2023	11.49	11.73	11.43	11.53	1,176,967	+0.04(+0.34%)
Apr 04, 2023	10.79	11.61	10.74	11.49	2,682,840	+0.62(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.