Indicators

Sqz Biotechnologies Company (NY: SQZ )

0.4350 UNCHANGED

Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.590	3.840	3.350	3.690	1,479,804	-0.04(-1.07%)
Apr 28, 2022	3.180	3.990	3.100	3.730	20,591,186	+0.96(+34.66%)
Apr 27, 2022	2.900	3.010	2.730	2.770	298,306	-0.15(-5.14%)
Apr 26, 2022	3.150	3.170	2.880	2.920	131,702	-0.24(-7.59%)
Apr 25, 2022	3.160	3.290	3.110	3.160	65,379	-0.04(-1.25%)
Apr 22, 2022	3.120	3.255	3.035	3.200	95,571	+0.05(+1.59%)
Apr 21, 2022	3.600	3.600	3.080	3.150	205,470	-0.34(-9.74%)
Apr 20, 2022	3.680	3.680	3.480	3.490	168,253	-0.22(-5.93%)
Apr 19, 2022	3.990	3.990	3.550	3.710	249,985	-0.26(-6.55%)
Apr 18, 2022	4.250	4.280	3.970	3.970	160,491	-0.29(-6.81%)
Apr 14, 2022	4.410	4.410	4.180	4.260	233,501	-0.11(-2.52%)
Apr 13, 2022	4.540	4.660	4.310	4.370	84,547	-0.17(-3.74%)
Apr 12, 2022	4.640	4.690	4.460	4.540	114,750	-0.05(-1.09%)
Apr 11, 2022	4.650	4.715	4.530	4.590	90,282	-0.06(-1.29%)
Apr 08, 2022	4.700	4.750	4.610	4.650	103,244	-0.05(-1.06%)
Apr 07, 2022	4.820	4.820	4.650	4.700	99,373	-0.08(-1.67%)
Apr 06, 2022	4.880	4.960	4.720	4.780	70,276	-0.08(-1.65%)
Apr 05, 2022	5.070	5.200	4.760	4.860	98,780	-0.14(-2.80%)
Apr 04, 2022	4.870	5.150	4.760	5.000	61,554	+0.23(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.