Indicators

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.25	10.29	10.23	10.24	1,043,233	-0.02(-0.19%)
Apr 28, 2022	10.27	10.29	10.22	10.26	1,729,350	-0.02(-0.19%)
Apr 27, 2022	10.24	10.37	10.24	10.28	1,429,196	+0.02(+0.19%)
Apr 26, 2022	10.30	10.34	10.25	10.26	1,862,278	-0.05(-0.48%)
Apr 25, 2022	10.30	10.35	10.26	10.31	1,468,189	-0.06(-0.58%)
Apr 22, 2022	10.22	10.39	10.22	10.37	5,020,803	+0.11(+1.07%)
Apr 21, 2022	10.38	10.40	10.24	10.26	4,539,480	-0.27(-2.56%)
Apr 20, 2022	10.52	10.69	10.47	10.53	13,390,716	-0.12(-1.13%)
Apr 19, 2022	10.50	10.71	10.47	10.65	11,531,969	+0.15(+1.43%)
Apr 18, 2022	10.37	10.53	10.37	10.50	3,688,020	+0.12(+1.16%)
Apr 14, 2022	10.38	10.45	10.30	10.38	3,266,636	+0.01(+0.10%)
Apr 13, 2022	10.40	10.53	10.35	10.37	2,544,480	-0.10(-0.96%)
Apr 12, 2022	10.44	10.56	10.33	10.47	4,347,190	+0.03(+0.29%)
Apr 11, 2022	10.20	10.50	10.20	10.44	8,972,830	+0.21(+2.05%)
Apr 08, 2022	10.35	10.35	10.21	10.23	4,718,314	-0.17(-1.63%)
Apr 07, 2022	10.23	10.47	10.21	10.40	10,045,604	+0.08(+0.78%)
Apr 06, 2022	10.10	10.39	10.09	10.32	12,819,534	+0.19(+1.88%)
Apr 05, 2022	10.16	10.21	10.12	10.13	2,255,188	-0.01(-0.10%)
Apr 04, 2022	10.15	10.21	10.14	10.14	2,590,915	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.