Indicators

Ishares Intl Dveloped Small Cap Value Factor ETF (NY: ISVL )

34.70 -0.27 (-0.76%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.81	32.81	32.81	32.81	789	+0.20(+0.61%)
Apr 27, 2023	32.61	32.61	32.59	32.61	517	+0.39(+1.22%)
Apr 26, 2023	32.22	32.22	32.22	32.22	104	+0.08(+0.24%)
Apr 25, 2023	32.27	32.39	32.14	32.14	1,049	-0.49(-1.50%)
Apr 24, 2023	32.63	32.63	32.63	32.63	151	+0.12(+0.37%)
Apr 21, 2023	32.41	32.51	32.40	32.51	1,596	+0.10(+0.31%)
Apr 20, 2023	32.40	32.49	32.40	32.41	1,802	+0.00(+0.00%)
Apr 19, 2023	32.42	32.42	32.39	32.41	1,957	-0.16(-0.51%)
Apr 18, 2023	32.57	32.57	32.57	32.57	260	+0.11(+0.34%)
Apr 17, 2023	32.50	32.50	32.46	32.46	520	-0.04(-0.12%)
Apr 14, 2023	32.45	32.53	32.45	32.50	1,379	-0.10(-0.29%)
Apr 13, 2023	32.40	32.60	32.40	32.60	7,633	+0.52(+1.61%)
Apr 12, 2023	32.23	32.23	32.08	32.08	3,453	+0.19(+0.61%)
Apr 11, 2023	31.87	31.93	31.87	31.89	1,830	+0.26(+0.82%)
Apr 10, 2023	31.50	31.63	31.50	31.63	1,519	-0.01(-0.03%)
Apr 06, 2023	31.50	31.69	31.50	31.64	10,904	+0.13(+0.43%)
Apr 05, 2023	31.47	31.51	31.47	31.51	443	-0.46(-1.43%)
Apr 04, 2023	32.01	32.01	31.96	31.96	608	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.