Indicators

Fidelity Sustainability U.S. Equity ETF (NY: FSST )

25.19 -0.15 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.47	19.47	18.81	18.81	836	-0.67(-3.45%)
Apr 28, 2022	19.17	19.58	19.17	19.48	393	+0.40(+2.12%)
Apr 27, 2022	19.04	19.26	19.04	19.08	522	+0.10(+0.53%)
Apr 26, 2022	19.16	19.16	18.98	18.98	305	-0.38(-1.97%)
Apr 22, 2022				19.36	140	-0.53(-2.68%)
Apr 21, 2022	20.34	20.34	19.89	19.89	1,182	-0.38(-1.88%)
Apr 20, 2022	20.37	20.37	20.27	20.27	304	+0.08(+0.37%)
Apr 19, 2022	20.10	20.20	20.10	20.20	237	+0.32(+1.63%)
Apr 18, 2022	19.86	19.87	19.86	19.87	346	-0.04(-0.22%)
Apr 14, 2022	20.12	20.12	19.92	19.92	2,330	-0.21(-1.03%)
Apr 13, 2022	19.95	20.12	19.95	20.12	597	+0.26(+1.30%)
Apr 12, 2022	20.14	20.16	19.86	19.86	698	-0.12(-0.61%)
Apr 11, 2022	19.99	19.99	19.99	19.99	270	-0.29(-1.45%)
Apr 08, 2022	20.28	20.28	20.28	20.28	101	-0.05(-0.27%)
Apr 07, 2022	20.34	20.34	20.34	20.34	148	+0.06(+0.32%)
Apr 06, 2022	20.24	20.34	20.23	20.27	1,178	-0.24(-1.19%)
Apr 05, 2022	20.73	20.73	20.52	20.52	358	-0.23(-1.12%)
Apr 04, 2022	20.68	20.75	20.68	20.75	1,127	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.