Indicators

Fidelity Sustainability U.S. Equity ETF (NY: FSST )

25.19 -0.15 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.33	19.38	19.33	19.38	124	+0.21(+1.10%)
Apr 27, 2023	19.02	19.17	19.02	19.17	1,021	+0.32(+1.69%)
Apr 26, 2023	18.97	18.97	18.80	18.85	2,577	-0.08(-0.45%)
Apr 25, 2023	18.97	18.98	18.94	18.94	2,490	-0.40(-2.07%)
Apr 24, 2023	19.35	19.35	19.34	19.34	179	-0.02(-0.09%)
Apr 21, 2023	19.35	19.35	19.35	19.35	100	+0.02(+0.12%)
Apr 20, 2023	19.30	19.33	19.30	19.33	117	-0.15(-0.76%)
Apr 19, 2023	19.40	19.50	19.40	19.48	600	+0.00(+0.01%)
Apr 18, 2023	19.42	19.48	19.42	19.48	4,298	+0.08(+0.42%)
Apr 17, 2023	19.31	19.39	19.31	19.39	560	+0.05(+0.25%)
Apr 14, 2023	19.34	19.34	19.34	19.34	256	-0.06(-0.31%)
Apr 13, 2023	19.41	19.41	19.41	19.41	0	+0.25(+1.29%)
Apr 12, 2023	19.28	19.28	19.16	19.16	2,152	-0.08(-0.43%)
Apr 11, 2023	19.32	19.32	19.24	19.24	2,091	+0.03(+0.15%)
Apr 10, 2023	19.05	19.21	19.05	19.21	1,198	+0.07(+0.34%)
Apr 06, 2023	19.12	19.15	19.12	19.15	1,283	+0.02(+0.10%)
Apr 05, 2023	19.19	19.19	19.09	19.13	2,264	-0.10(-0.50%)
Apr 04, 2023	19.27	19.27	19.22	19.22	285	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.