Indicators

Sprinklr Inc Cl A (NY: CXM )

11.21 -0.26 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.01	12.04	11.76	11.96	918,386	-0.16(-1.32%)
Apr 27, 2023	12.08	12.25	11.96	12.12	823,391	+0.08(+0.66%)
Apr 26, 2023	12.28	12.40	11.96	12.04	801,775	-0.07(-0.58%)
Apr 25, 2023	12.59	12.66	12.09	12.11	1,037,010	-0.48(-3.81%)
Apr 24, 2023	12.73	12.89	12.51	12.59	898,637	-0.23(-1.79%)
Apr 21, 2023	12.82	12.93	12.79	12.82	657,076	-0.05(-0.39%)
Apr 20, 2023	12.58	12.96	12.55	12.87	939,531	+0.12(+0.94%)
Apr 19, 2023	12.87	12.90	12.64	12.75	973,128	-0.21(-1.62%)
Apr 18, 2023	13.17	13.18	12.84	12.96	930,952	-0.08(-0.61%)
Apr 17, 2023	13.08	13.12	12.93	13.04	705,442	-0.09(-0.69%)
Apr 14, 2023	12.99	13.28	12.93	13.13	1,019,650	+0.09(+0.69%)
Apr 13, 2023	12.94	13.10	12.88	13.04	1,250,339	+0.19(+1.48%)
Apr 12, 2023	12.67	12.92	12.67	12.85	1,031,207	+0.28(+2.23%)
Apr 11, 2023	12.89	12.90	12.50	12.57	3,579,288	-0.40(-3.08%)
Apr 10, 2023	12.75	12.97	12.54	12.97	1,818,524	+0.15(+1.17%)
Apr 06, 2023	12.49	12.82	12.46	12.82	1,276,526	+0.12(+0.94%)
Apr 05, 2023	12.92	13.00	12.37	12.70	1,730,825	-0.20(-1.55%)
Apr 04, 2023	12.93	13.19	12.67	12.90	3,868,339	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.