Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

20.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.37	19.61	18.69	18.69	10,089	-0.75(-3.87%)
Apr 28, 2022	19.28	19.54	18.76	19.44	13,646	+0.48(+2.52%)
Apr 27, 2022	19.15	19.17	18.96	18.96	4,027	-0.08(-0.44%)
Apr 26, 2022	19.75	19.75	19.01	19.05	14,849	-0.95(-4.73%)
Apr 25, 2022	19.81	19.99	19.54	19.99	5,189	+0.14(+0.69%)
Apr 22, 2022	20.15	20.36	19.85	19.86	12,912	-0.42(-2.06%)
Apr 21, 2022	21.24	21.24	20.18	20.27	11,184	-0.49(-2.37%)
Apr 20, 2022	21.16	21.17	20.72	20.77	12,233	-0.51(-2.39%)
Apr 19, 2022	20.83	21.37	20.83	21.27	19,395	+0.51(+2.45%)
Apr 18, 2022	20.95	20.95	20.71	20.76	15,741	-0.12(-0.56%)
Apr 14, 2022	21.25	21.25	20.88	20.88	21,271	-0.53(-2.49%)
Apr 13, 2022	20.97	21.52	20.97	21.41	17,630	+0.40(+1.92%)
Apr 12, 2022	22.53	22.53	20.92	21.01	13,002	-0.02(-0.09%)
Apr 11, 2022	21.10	21.36	21.02	21.03	15,109	-0.45(-2.11%)
Apr 08, 2022	21.82	21.82	21.47	21.48	18,019	-0.27(-1.22%)
Apr 07, 2022	21.87	21.94	21.34	21.75	13,538	+0.02(+0.09%)
Apr 06, 2022	22.18	22.18	21.60	21.73	44,355	-0.60(-2.69%)
Apr 05, 2022	23.01	23.01	22.20	22.33	14,843	-0.78(-3.37%)
Apr 04, 2022	22.60	23.14	22.60	23.11	11,432	+0.64(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.