Indicators

Markforged Hldg Corp (NY: MKFG )

0.4270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9508	0.9825	0.9500	0.9749	265,285	+0.01(+1.11%)
Apr 27, 2023	0.9541	0.9731	0.9205	0.9642	453,315	+0.00(+0.40%)
Apr 26, 2023	0.9500	0.9830	0.9500	0.9604	595,576	-0.01(-0.95%)
Apr 25, 2023	0.9900	0.9912	0.9500	0.9696	584,363	+0.00(+0.48%)
Apr 24, 2023	0.9648	0.9753	0.9300	0.9650	539,951	-0.01(-0.52%)
Apr 21, 2023	0.8700	0.9902	0.8620	0.9700	1,571,421	+0.11(+12.42%)
Apr 20, 2023	0.7816	0.8799	0.7816	0.8628	531,931	+0.09(+11.49%)
Apr 19, 2023	0.7700	0.7900	0.7100	0.7739	835,141	+0.01(+1.83%)
Apr 18, 2023	0.7600	0.8050	0.7500	0.7600	428,063	-0.02(-2.39%)
Apr 17, 2023	0.8468	0.8468	0.7500	0.7786	668,269	-0.01(-0.90%)
Apr 14, 2023	0.8300	0.8400	0.7708	0.7857	774,810	-0.04(-4.26%)
Apr 13, 2023	0.8100	0.8449	0.8080	0.8207	488,661	+0.00(+0.60%)
Apr 12, 2023	0.8940	0.9100	0.8100	0.8158	433,813	-0.07(-7.84%)
Apr 11, 2023	0.8878	0.8998	0.8700	0.8852	252,470	+0.01(+1.20%)
Apr 10, 2023	0.8760	0.8998	0.8600	0.8747	354,006	-0.01(-0.77%)
Apr 06, 2023	0.9134	0.9300	0.8700	0.8815	277,081	+0.00(+0.05%)
Apr 05, 2023	0.9000	0.9494	0.8800	0.8811	445,319	-0.05(-5.56%)
Apr 04, 2023	0.9494	0.9558	0.9010	0.9330	390,027	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.