Indicators

(NY: GAB-PRG )

21.37 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				21.49	0	+0.11(+0.51%)
Apr 26, 2024	21.36	21.38	21.36	21.38	900	+0.08(+0.38%)
Apr 25, 2024	21.23	21.30	21.21	21.30	3,110	-0.08(-0.37%)
Apr 22, 2024				21.38	2	+0.24(+1.11%)
Apr 19, 2024	21.35	21.53	21.14	21.14	7,436	-0.36(-1.65%)
Apr 18, 2024	21.17	21.50	21.15	21.50	1,739	+0.29(+1.37%)
Apr 17, 2024	21.07	21.21	21.07	21.21	1,359	-0.04(-0.19%)
Apr 16, 2024	21.01	21.38	20.89	21.25	24,237	+0.21(+1.00%)
Apr 15, 2024	21.21	21.21	20.92	21.04	6,158	-0.18(-0.85%)
Apr 12, 2024	21.32	21.33	21.22	21.22	2,419	-0.05(-0.24%)
Apr 11, 2024	21.31	21.47	21.27	21.27	6,754	-0.11(-0.51%)
Apr 10, 2024	21.35	21.41	21.28	21.38	4,433	-0.25(-1.16%)
Apr 09, 2024	21.56	21.63	21.52	21.63	2,157	-0.02(-0.09%)
Apr 08, 2024	21.68	21.68	21.57	21.65	1,963	-0.02(-0.09%)
Apr 05, 2024	21.63	21.69	21.57	21.67	10,951	-0.12(-0.55%)
Apr 03, 2024				21.79	50	+0.05(+0.24%)
Apr 02, 2024	21.82	21.82	21.62	21.74	2,690	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.