Indicators

(NY: GDOC )

34.21 +0.19 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.25	30.25	30.08	30.16	3,291	-0.42(-1.37%)
Apr 28, 2022	30.39	30.58	30.33	30.58	1,324	+0.13(+0.42%)
Apr 27, 2022	30.45	30.45	30.45	30.45	25	-0.29(-0.96%)
Apr 26, 2022	31.53	31.53	30.75	30.75	3,044	-1.08(-3.41%)
Apr 25, 2022	31.49	31.83	31.49	31.83	2,418	+0.29(+0.93%)
Apr 22, 2022	31.54	31.54	31.54	31.54	100	-1.13(-3.45%)
Apr 21, 2022	32.80	32.80	32.67	32.67	704	-0.78(-2.33%)
Apr 20, 2022	33.54	33.64	33.45	33.45	235	+0.22(+0.67%)
Apr 19, 2022	33.23	33.23	33.23	33.23	112	+0.68(+2.09%)
Apr 18, 2022	32.54	32.54	32.54	32.54	17	-0.65(-1.95%)
Apr 14, 2022	33.19	33.19	33.19	33.19	100	-0.37(-1.09%)
Apr 13, 2022	33.43	33.56	33.43	33.56	248	+0.47(+1.42%)
Apr 12, 2022	33.09	33.09	33.09	33.09	63	-0.50(-1.47%)
Apr 11, 2022	33.83	33.89	33.56	33.58	11,186	-0.74(-2.16%)
Apr 08, 2022	34.31	34.50	34.31	34.32	13,112	-0.21(-0.61%)
Apr 07, 2022	34.28	34.65	34.20	34.53	5,507	+0.45(+1.32%)
Apr 06, 2022	34.03	34.10	34.03	34.08	282	-0.06(-0.18%)
Apr 05, 2022	34.31	34.31	34.14	34.14	1,108	-0.24(-0.70%)
Apr 04, 2022	34.59	34.59	34.39	34.39	464	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.