Indicators

(NY: GDOC )

34.38 -0.17 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.75	32.80	32.75	32.77	2,837	+0.23(+0.70%)
Apr 27, 2023	32.44	32.56	32.44	32.55	778	+0.01(+0.02%)
Apr 26, 2023	32.54	32.54	32.54	32.54	1	-0.26(-0.80%)
Apr 25, 2023	33.01	33.02	32.80	32.80	445	-0.50(-1.50%)
Apr 24, 2023	33.30	33.30	33.20	33.30	12,379	+0.08(+0.23%)
Apr 21, 2023	33.22	33.23	33.06	33.23	603	+0.32(+0.96%)
Apr 20, 2023	32.97	32.97	32.87	32.91	887	-0.23(-0.69%)
Apr 19, 2023	33.14	33.14	33.14	33.14	6	+0.34(+1.02%)
Apr 18, 2023	32.82	32.82	32.67	32.81	934	-0.03(-0.08%)
Apr 17, 2023	32.71	32.83	32.71	32.83	1,539	+0.20(+0.62%)
Apr 14, 2023	32.80	32.81	32.44	32.63	1,839	-0.22(-0.67%)
Apr 13, 2023	32.72	32.85	32.70	32.85	2,657	+0.50(+1.54%)
Apr 12, 2023	32.63	32.63	32.34	32.35	1,713	-0.03(-0.11%)
Apr 11, 2023	32.18	32.45	32.18	32.38	5,709	+0.14(+0.44%)
Apr 10, 2023	31.97	32.24	31.97	32.24	1,628	-0.12(-0.37%)
Apr 06, 2023	32.20	32.36	32.20	32.36	1,207	+0.18(+0.55%)
Apr 05, 2023	32.15	32.26	31.67	32.18	9,866	+0.15(+0.48%)
Apr 04, 2023	32.14	32.14	31.98	32.03	1,755	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.