Indicators

(NY: VRE )

15.17 -0.32 (-2.07%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.33	16.36	15.81	15.85	475,086	-0.54(-3.32%)
Apr 28, 2022	16.23	16.47	16.00	16.40	271,121	+0.35(+2.16%)
Apr 27, 2022	16.33	16.38	16.03	16.05	578,863	-0.26(-1.58%)
Apr 26, 2022	16.35	16.54	16.28	16.31	479,186	-0.19(-1.14%)
Apr 25, 2022	16.40	16.53	16.07	16.50	525,735	+0.12(+0.73%)
Apr 22, 2022	16.57	16.69	16.38	16.38	400,129	-0.29(-1.72%)
Apr 21, 2022	16.83	16.97	16.64	16.66	450,775	-0.01(-0.06%)
Apr 20, 2022	16.64	16.81	16.59	16.67	568,543	+0.19(+1.14%)
Apr 19, 2022	16.11	16.55	16.11	16.49	471,804	+0.32(+1.96%)
Apr 18, 2022	16.43	16.55	16.06	16.17	456,102	-0.30(-1.80%)
Apr 14, 2022	16.53	16.77	16.41	16.47	379,246	-0.03(-0.18%)
Apr 13, 2022	16.26	16.56	16.12	16.50	287,451	+0.28(+1.71%)
Apr 12, 2022	16.33	16.50	16.07	16.22	609,931	-0.02(-0.12%)
Apr 11, 2022	16.58	16.63	16.21	16.24	938,108	-0.30(-1.80%)
Apr 08, 2022	16.79	16.83	16.51	16.54	276,968	-0.31(-1.82%)
Apr 07, 2022	17.12	17.12	16.52	16.84	572,887	-0.37(-2.13%)
Apr 06, 2022	16.92	17.36	16.85	17.21	548,476	+0.14(+0.81%)
Apr 05, 2022	17.47	17.75	17.04	17.07	607,669	-0.42(-2.38%)
Apr 04, 2022	17.70	17.70	17.16	17.49	498,240	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.