Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 45.12 45.13 45.12 45.13 249 -0.24(-0.53%)
Apr 29, 2024 45.34 45.37 45.19 45.37 907 +0.19(+0.42%)
Apr 26, 2024 45.18 45.18 45.18 45.18 109 +0.13(+0.29%)
Apr 25, 2024 45.05 45.05 45.05 45.05 125 -0.15(-0.33%)
Apr 24, 2024 45.11 45.20 45.11 45.20 449 -0.17(-0.37%)
Apr 23, 2024 45.37 45.37 45.37 45.37 194 +0.15(+0.33%)
Apr 22, 2024 45.29 45.29 45.22 45.22 376 +0.02(+0.04%)
Apr 19, 2024 45.20 45.20 45.20 45.20 112 +0.08(+0.19%)
Apr 18, 2024 45.18 45.18 45.12 45.12 132 -0.08(-0.18%)
Apr 17, 2024 45.20 45.20 45.20 45.20 14 +0.13(+0.29%)
Apr 16, 2024 45.01 45.14 45.01 45.07 1,000 -0.14(-0.31%)
Apr 15, 2024 45.20 45.21 45.20 45.21 454 -0.20(-0.45%)
Apr 12, 2024 45.46 45.46 45.38 45.41 442 +0.05(+0.11%)
Apr 11, 2024 45.36 45.36 45.36 45.36 156 -0.03(-0.08%)
Apr 10, 2024 45.48 45.48 45.37 45.40 572 -0.50(-1.09%)
Apr 09, 2024 45.83 45.90 45.82 45.90 307 +0.20(+0.43%)
Apr 08, 2024 45.70 45.70 45.70 45.70 5 -0.12(-0.26%)
Apr 05, 2024 45.95 45.97 45.82 45.82 1,935 -0.28(-0.60%)
Apr 04, 2024 45.95 46.09 45.95 46.09 624 +0.19(+0.42%)
Apr 03, 2024 45.73 45.90 45.73 45.90 715 -0.05(-0.12%)
Apr 02, 2024 45.95 45.96 45.88 45.96 666 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.