Indicators

National Storage Affiliates Tru (NY: NSA )

48.57 +0.44 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.08	18.13	17.72	17.77	572,393	-0.44(-2.43%)
Apr 27, 2017	18.53	18.59	18.18	18.21	547,521	-0.28(-1.53%)
Apr 26, 2017	18.37	18.56	18.22	18.49	344,170	+0.03(+0.16%)
Apr 25, 2017	18.48	18.64	18.37	18.46	405,749	+0.02(+0.12%)
Apr 24, 2017	18.68	18.72	18.12	18.44	496,655	-0.10(-0.55%)
Apr 21, 2017	18.85	18.85	18.53	18.54	413,115	-0.20(-1.08%)
Apr 20, 2017	18.79	18.90	18.55	18.74	278,745	-0.04(-0.19%)
Apr 19, 2017	18.84	18.96	18.70	18.78	333,769	-0.03(-0.15%)
Apr 18, 2017	18.71	18.92	18.60	18.81	653,921	+0.03(+0.15%)
Apr 17, 2017	18.45	18.85	18.45	18.78	339,821	+0.37(+2.01%)
Apr 13, 2017	18.40	18.62	18.28	18.41	320,775	+0.00(+0.00%)
Apr 12, 2017	18.44	18.58	18.34	18.41	427,242	-0.10(-0.55%)
Apr 11, 2017	18.14	18.61	18.09	18.51	414,388	+0.38(+2.12%)
Apr 10, 2017	18.26	18.40	18.12	18.13	313,834	-0.13(-0.71%)
Apr 07, 2017	18.24	18.40	18.11	18.26	477,369	+0.07(+0.40%)
Apr 06, 2017	17.66	18.27	17.60	18.19	1,236,187	+0.60(+3.42%)
Apr 05, 2017	17.40	17.67	17.36	17.58	560,920	+0.24(+1.38%)
Apr 04, 2017	17.15	17.58	17.14	17.34	486,551	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.