Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.60	22.71	22.28	22.32	151,838	-0.34(-1.48%)
Apr 27, 2007	22.83	22.89	22.61	22.66	231,485	-0.19(-0.82%)
Apr 26, 2007	23.08	23.08	22.71	22.84	175,842	+0.09(+0.41%)
Apr 25, 2007	22.68	22.82	22.41	22.75	326,407	-0.11(-0.48%)
Apr 24, 2007	22.88	23.12	22.67	22.86	335,500	+0.81(+3.67%)
Apr 23, 2007	21.89	22.27	21.88	22.05	277,128	+0.16(+0.75%)
Apr 20, 2007	21.80	22.02	21.80	21.89	487,884	+0.03(+0.13%)
Apr 19, 2007	21.45	22.11	21.32	21.86	465,699	-0.59(-2.65%)
Apr 18, 2007	22.60	22.67	22.34	22.45	614,810	-0.15(-0.68%)
Apr 17, 2007	22.43	22.82	22.38	22.61	586,988	-0.23(-0.99%)
Apr 16, 2007	22.67	22.93	22.67	22.83	376,687	+0.18(+0.78%)
Apr 13, 2007	22.68	22.76	22.45	22.66	336,591	-0.12(-0.53%)
Apr 12, 2007	22.55	23.08	22.42	22.78	341,500	+0.37(+1.67%)
Apr 11, 2007	22.55	22.63	22.35	22.40	304,586	-0.72(-3.12%)
Apr 10, 2007	22.75	23.24	22.75	23.12	489,884	+1.07(+4.84%)
Apr 09, 2007	23.38	23.38	22.04	22.06	356,048	-0.28(-1.26%)
Apr 05, 2007	21.89	22.62	21.61	22.34	892,302	+0.45(+2.03%)
Apr 04, 2007	20.90	21.96	20.90	21.89	748,828	+2.07(+10.43%)
Apr 03, 2007	19.57	20.07	19.57	19.82	315,497	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.