Indicators

TravelersCompanies (NY: TRV )

212.95 +1.05 (+0.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	165.77	166.07	162.65	163.03	1,400,281	-3.28(-1.97%)
Apr 28, 2022	166.78	166.78	164.09	166.31	1,072,192	+0.91(+0.55%)
Apr 27, 2022	165.68	166.74	163.57	165.40	1,917,581	+0.85(+0.52%)
Apr 26, 2022	165.67	167.54	164.49	164.55	1,896,159	-1.70(-1.02%)
Apr 25, 2022	164.35	166.72	162.62	166.25	1,576,595	+1.27(+0.77%)
Apr 22, 2022	167.50	167.50	164.79	164.98	1,617,405	-3.00(-1.79%)
Apr 21, 2022	170.96	171.33	167.70	167.98	1,937,799	-1.38(-0.82%)
Apr 20, 2022	168.59	169.63	165.99	169.36	2,455,571	+1.48(+0.88%)
Apr 19, 2022	173.55	174.90	166.31	167.89	2,885,680	-8.63(-4.89%)
Apr 18, 2022	175.98	177.34	175.60	176.52	1,418,228	+0.93(+0.53%)
Apr 14, 2022	175.16	176.32	174.84	175.59	1,041,009	+0.50(+0.29%)
Apr 13, 2022	176.14	177.18	173.18	175.08	889,090	-1.17(-0.66%)
Apr 12, 2022	175.88	178.24	175.75	176.25	1,171,699	-0.67(-0.38%)
Apr 11, 2022	177.19	178.78	176.58	176.92	1,279,565	+0.74(+0.42%)
Apr 08, 2022	175.11	176.52	173.60	176.18	1,175,805	+2.64(+1.52%)
Apr 07, 2022	173.69	174.22	171.62	173.54	917,439	-0.47(-0.27%)
Apr 06, 2022	171.84	175.32	171.76	174.01	1,071,850	+1.13(+0.66%)
Apr 05, 2022	173.88	175.92	172.45	172.87	876,591	-0.41(-0.24%)
Apr 04, 2022	176.31	176.31	172.99	173.28	1,076,735	-3.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.