Indicators

Discover Financial Services (NY: DFS )

120.02 -1.29 (-1.06%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.70	26.79	26.49	26.59	4,073,022	-0.15(-0.56%)
Apr 27, 2012	26.66	26.86	26.59	26.73	3,953,276	+0.16(+0.62%)
Apr 26, 2012	26.27	26.62	26.15	26.57	3,682,066	+0.27(+1.01%)
Apr 25, 2012	25.99	26.35	25.89	26.30	4,082,700	+0.60(+2.32%)
Apr 24, 2012	25.72	25.99	25.49	25.71	5,028,661	+0.01(+0.03%)
Apr 23, 2012	25.42	25.75	25.14	25.70	5,769,937	-0.13(-0.49%)
Apr 20, 2012	25.75	26.08	25.68	25.83	4,694,739	+0.13(+0.49%)
Apr 19, 2012	25.87	25.92	25.49	25.70	5,571,063	+0.09(+0.37%)
Apr 18, 2012	25.64	25.78	25.45	25.61	4,652,047	-0.14(-0.55%)
Apr 17, 2012	25.70	25.87	25.52	25.75	5,083,636	+0.24(+0.95%)
Apr 16, 2012	25.77	25.97	25.39	25.50	6,305,926	-0.29(-1.13%)
Apr 13, 2012	25.98	26.12	25.68	25.79	6,468,396	-0.30(-1.14%)
Apr 12, 2012	25.67	26.15	25.50	26.09	5,579,298	+0.46(+1.81%)
Apr 11, 2012	25.50	25.70	25.42	25.63	5,381,924	+0.39(+1.55%)
Apr 10, 2012	25.59	25.85	25.23	25.24	6,762,081	-0.37(-1.44%)
Apr 09, 2012	25.50	25.75	25.28	25.61	5,289,278	-0.34(-1.30%)
Apr 05, 2012	25.72	26.02	25.71	25.94	4,817,933	+0.06(+0.24%)
Apr 04, 2012	25.92	26.10	25.69	25.88	6,328,933	-0.40(-1.52%)
Apr 03, 2012	26.37	26.42	26.04	26.28	8,427,952	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.