Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.76 +0.35 (+1.28%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.16	25.17	25.10	25.10	12,133	+0.02(+0.06%)
Apr 27, 2012	25.07	25.09	25.00	25.08	4,735	+0.03(+0.10%)
Apr 26, 2012	25.11	25.11	24.96	25.06	3,310	+0.09(+0.37%)
Apr 25, 2012	24.92	25.04	24.83	24.97	49,652	-0.07(-0.28%)
Apr 24, 2012	25.15	25.18	25.04	25.04	109,997	-0.14(-0.54%)
Apr 23, 2012	25.24	25.24	25.17	25.17	9,937	+0.15(+0.59%)
Apr 20, 2012	24.91	25.03	24.91	25.02	3,052	+0.00(+0.00%)
Apr 19, 2012	25.06	25.09	25.02	25.02	3,036	+0.02(+0.10%)
Apr 18, 2012	25.00	25.00	24.97	25.00	6,327	+0.07(+0.30%)
Apr 17, 2012	24.94	24.96	24.88	24.93	11,149	-0.12(-0.48%)
Apr 16, 2012	24.94	25.11	24.94	25.05	21,867	+0.06(+0.24%)
Apr 13, 2012	24.85	24.99	24.85	24.99	26,385	+0.36(+1.45%)
Apr 12, 2012	24.74	24.74	24.62	24.63	10,399	-0.11(-0.44%)
Apr 11, 2012	24.77	24.82	24.71	24.74	21,590	-0.24(-0.98%)
Apr 10, 2012	24.81	25.04	24.77	24.98	7,953	+0.27(+1.11%)
Apr 09, 2012	24.76	24.76	24.69	24.71	17,420	+0.50(+2.07%)
Apr 05, 2012	24.13	24.24	24.13	24.21	1,535	+0.19(+0.78%)
Apr 04, 2012	24.01	24.06	23.95	24.02	2,791	+0.21(+0.89%)
Apr 03, 2012	24.22	24.29	23.80	23.81	53,302	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.