Indicators

United Microelectronics Corp ADR (NY: UMC )

8.870 +0.310 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.020	3.093	3.020	3.036	4,596,546	+0.02(+0.53%)
Apr 27, 2006	2.964	3.044	2.948	3.020	5,505,450	+0.01(+0.27%)
Apr 26, 2006	3.004	3.068	2.972	3.012	9,791,952	+0.05(+1.63%)
Apr 25, 2006	2.940	2.996	2.907	2.964	10,102,121	-0.07(-2.39%)
Apr 24, 2006	3.060	3.060	2.988	3.036	9,043,720	+0.06(+1.89%)
Apr 21, 2006	2.980	3.004	2.964	2.980	6,174,463	+0.05(+1.65%)
Apr 20, 2006	2.940	2.972	2.923	2.932	3,401,064	-0.02(-0.55%)
Apr 19, 2006	2.956	2.972	2.907	2.948	4,843,391	+0.00(+0.00%)
Apr 18, 2006	2.835	2.956	2.835	2.948	5,217,631	+0.11(+3.98%)
Apr 17, 2006	2.819	2.859	2.803	2.835	2,180,128	+0.06(+2.03%)
Apr 13, 2006	2.770	2.803	2.762	2.779	4,421,346	+0.01(+0.29%)
Apr 12, 2006	2.754	2.811	2.746	2.770	8,209,192	-0.05(-1.71%)
Apr 11, 2006	2.851	2.883	2.803	2.819	5,895,460	-0.10(-3.58%)
Apr 10, 2006	2.980	2.988	2.907	2.923	6,528,464	-0.04(-1.36%)
Apr 07, 2006	2.956	3.004	2.940	2.964	12,892,159	+0.01(+0.27%)
Apr 06, 2006	2.923	2.956	2.907	2.956	8,599,946	+0.04(+1.38%)
Apr 05, 2006	2.859	2.923	2.851	2.915	6,858,625	+0.06(+2.26%)
Apr 04, 2006	2.819	2.859	2.787	2.851	6,201,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.