Indicators

Lci Industries (NY: LCII )

107.36 -1.13 (-1.04%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.22	109.86	107.22	108.96	125,544	+1.72(+1.60%)
Apr 27, 2023	106.01	107.24	104.51	107.24	132,383	+2.37(+2.26%)
Apr 26, 2023	107.99	108.60	104.15	104.87	158,261	-3.93(-3.61%)
Apr 25, 2023	108.03	108.83	106.62	108.80	156,736	+0.07(+0.06%)
Apr 24, 2023	110.46	111.95	108.65	108.73	130,576	-1.69(-1.53%)
Apr 21, 2023	111.10	111.72	109.70	110.42	112,270	-0.64(-0.57%)
Apr 20, 2023	108.68	111.22	108.59	111.05	179,026	+1.08(+0.98%)
Apr 19, 2023	108.93	110.19	108.43	109.97	146,140	+0.92(+0.84%)
Apr 18, 2023	108.10	109.78	108.06	109.06	157,288	+1.47(+1.36%)
Apr 17, 2023	107.50	108.99	106.28	107.59	124,523	+0.35(+0.32%)
Apr 14, 2023	107.18	109.17	106.33	107.24	149,215	+0.10(+0.09%)
Apr 13, 2023	107.04	107.48	105.49	107.15	87,712	+0.80(+0.75%)
Apr 12, 2023	109.33	109.33	106.00	106.35	130,658	-1.76(-1.62%)
Apr 11, 2023	104.60	108.75	104.60	108.10	182,502	+4.27(+4.12%)
Apr 10, 2023	99.18	103.98	99.15	103.83	268,187	+4.65(+4.69%)
Apr 06, 2023	100.32	100.86	98.94	99.18	136,673	-0.38(-0.38%)
Apr 05, 2023	101.39	101.58	98.24	99.56	160,246	-2.29(-2.24%)
Apr 04, 2023	105.93	105.93	100.38	101.84	158,326	-3.14(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.