Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.920 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.980	7.321	6.961	7.283	223,487	+0.22(+3.09%)
Apr 27, 2023	7.103	7.183	6.951	7.065	182,021	-0.01(-0.13%)
Apr 26, 2023	7.264	7.321	7.027	7.074	186,646	-0.24(-3.24%)
Apr 25, 2023	7.615	7.615	7.255	7.311	201,815	-0.43(-5.51%)
Apr 24, 2023	7.311	7.795	7.311	7.738	195,819	+0.40(+5.43%)
Apr 21, 2023	7.397	7.568	7.302	7.340	198,372	+0.00(+0.00%)
Apr 20, 2023	7.473	7.624	7.274	7.340	332,506	-0.26(-3.37%)
Apr 19, 2023	7.558	7.729	7.463	7.596	256,221	-0.02(-0.25%)
Apr 18, 2023	7.729	7.729	7.506	7.615	215,750	-0.15(-1.95%)
Apr 17, 2023	7.814	7.862	7.710	7.767	220,852	-0.05(-0.61%)
Apr 14, 2023	7.966	7.971	7.771	7.814	150,375	-0.09(-1.08%)
Apr 13, 2023	7.871	7.947	7.824	7.899	149,381	+0.02(+0.24%)
Apr 12, 2023	8.042	8.042	7.852	7.880	140,210	-0.11(-1.42%)
Apr 11, 2023	8.061	8.212	7.966	7.994	237,313	-0.03(-0.35%)
Apr 10, 2023	7.956	8.155	7.956	8.023	173,461	+0.04(+0.48%)
Apr 06, 2023	8.051	8.222	7.975	7.985	127,342	-0.08(-0.94%)
Apr 05, 2023	8.155	8.222	7.985	8.061	165,196	-0.14(-1.73%)
Apr 04, 2023	8.449	8.449	8.051	8.203	215,658	-0.21(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.