Indicators

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

9.800 -0.200 (-2.00%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.03	14.10	13.72	13.88	87,835	-0.00(-0.04%)
Apr 27, 2023	13.40	14.17	13.40	13.88	45,005	+0.37(+2.70%)
Apr 26, 2023	13.80	14.15	13.31	13.52	69,266	-0.19(-1.39%)
Apr 25, 2023	14.17	14.29	13.69	13.71	39,970	-0.66(-4.59%)
Apr 24, 2023	14.13	14.57	14.11	14.37	39,903	+0.12(+0.84%)
Apr 21, 2023	14.50	14.67	14.23	14.25	38,236	-0.23(-1.59%)
Apr 20, 2023	14.52	14.94	14.29	14.48	72,448	-0.18(-1.23%)
Apr 19, 2023	14.91	15.01	14.28	14.66	65,182	-0.30(-2.01%)
Apr 18, 2023	15.53	15.53	14.73	14.96	44,234	-0.59(-3.79%)
Apr 17, 2023	15.75	15.75	15.23	15.55	71,769	-0.13(-0.83%)
Apr 14, 2023	15.70	15.80	15.15	15.68	53,603	-0.07(-0.44%)
Apr 13, 2023	15.26	15.75	15.10	15.75	45,367	+0.42(+2.74%)
Apr 12, 2023	15.13	15.42	14.95	15.33	77,679	+0.30(+2.00%)
Apr 11, 2023	14.34	15.15	14.34	15.03	56,866	+0.25(+1.69%)
Apr 10, 2023	14.78	15.24	14.72	14.78	39,576	-0.20(-1.34%)
Apr 06, 2023	14.80	15.00	14.64	14.98	36,221	+0.12(+0.81%)
Apr 05, 2023	14.75	15.00	14.52	14.86	52,718	+0.02(+0.13%)
Apr 04, 2023	14.87	14.87	14.41	14.84	46,829	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.