Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.94 29.78 28.52 29.16 569,008 +0.23(+0.80%)
Apr 27, 2018 27.37 29.17 27.17 28.93 367,953 +1.74(+6.40%)
Apr 26, 2018 27.14 27.35 26.56 27.19 368,923 +0.09(+0.33%)
Apr 25, 2018 26.37 27.37 25.60 27.10 256,932 +0.67(+2.53%)
Apr 24, 2018 28.47 28.89 26.30 26.43 512,344 -2.07(-7.26%)
Apr 23, 2018 27.56 28.99 26.83 28.50 396,635 +1.32(+4.86%)
Apr 20, 2018 27.18 27.48 26.59 27.18 246,216 -0.09(-0.33%)
Apr 19, 2018 27.53 28.28 26.99 27.27 280,615 -0.33(-1.20%)
Apr 18, 2018 26.41 28.30 26.05 27.60 385,926 +1.25(+4.74%)
Apr 17, 2018 26.61 27.04 26.25 26.35 331,068 -0.15(-0.57%)
Apr 16, 2018 26.97 27.00 25.99 26.50 275,440 -0.12(-0.45%)
Apr 13, 2018 27.45 27.80 25.64 26.62 568,874 -0.81(-2.95%)
Apr 12, 2018 25.48 27.83 25.42 27.43 546,235 +2.13(+8.42%)
Apr 11, 2018 25.42 25.77 24.92 25.30 614,539 -0.40(-1.56%)
Apr 10, 2018 24.48 25.81 23.80 25.70 611,167 +1.36(+5.59%)
Apr 09, 2018 24.24 24.87 23.21 24.34 945,127 +0.72(+3.05%)
Apr 06, 2018 24.35 24.54 23.49 23.62 411,287 -0.88(-3.59%)
Apr 05, 2018 23.95 24.88 23.53 24.50 920,960 -0.65(-2.58%)
Apr 04, 2018 24.74 25.50 24.00 25.15 648,332 +0.05(+0.20%)
Apr 03, 2018 24.66 25.79 24.15 25.10 765,780 +0.57(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.