Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.70 22.96 22.62 22.79 1,306,625 +0.19(+0.85%)
Apr 29, 2002 22.74 22.92 22.53 22.60 1,173,914 -0.15(-0.66%)
Apr 26, 2002 22.99 23.09 22.49 22.75 1,186,846 -0.20(-0.88%)
Apr 25, 2002 23.55 23.55 22.91 22.95 1,346,220 -0.70(-2.97%)
Apr 24, 2002 23.47 23.82 23.32 23.65 1,495,646 +0.29(+1.25%)
Apr 23, 2002 22.97 23.57 22.94 23.36 724,842 +0.34(+1.48%)
Apr 22, 2002 23.06 23.21 22.92 23.02 563,478 -0.14(-0.61%)
Apr 19, 2002 22.99 23.16 22.87 23.16 535,822 +0.11(+0.48%)
Apr 18, 2002 22.92 23.06 22.81 23.05 641,872 +0.14(+0.61%)
Apr 17, 2002 22.75 22.96 22.72 22.91 596,308 +0.15(+0.66%)
Apr 16, 2002 22.49 22.77 22.45 22.76 1,152,823 +0.46(+2.07%)
Apr 15, 2002 22.37 22.38 22.24 22.30 900,531 -0.21(-0.94%)
Apr 12, 2002 22.39 22.52 22.25 22.51 513,139 +0.13(+0.56%)
Apr 11, 2002 22.67 22.82 22.38 22.38 536,816 -0.29(-1.29%)
Apr 10, 2002 22.32 22.68 22.32 22.67 837,856 +0.30(+1.33%)
Apr 09, 2002 22.54 22.54 22.36 22.38 621,776 -0.21(-0.93%)
Apr 08, 2002 22.37 22.67 22.37 22.59 655,203 -0.02(-0.07%)
Apr 05, 2002 22.72 22.87 22.54 22.60 447,679 -0.19(-0.82%)
Apr 04, 2002 22.87 23.10 22.47 22.79 907,893 -0.13(-0.57%)
Apr 03, 2002 22.84 22.98 22.73 22.92 628,740 +0.02(+0.09%)
Apr 02, 2002 22.81 22.94 22.69 22.90 710,317 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.