Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 73.06 73.31 72.58 72.86 2,672,130 -0.17(-0.24%)
Apr 27, 2018 72.28 73.44 72.28 73.04 2,035,015 +0.57(+0.78%)
Apr 26, 2018 71.83 72.58 71.36 72.47 1,167,142 +0.57(+0.79%)
Apr 25, 2018 71.38 72.59 70.52 71.90 1,852,937 -0.13(-0.18%)
Apr 24, 2018 71.67 72.55 70.94 72.03 2,646,581 +0.60(+0.84%)
Apr 23, 2018 71.12 71.72 71.06 71.43 1,670,993 +0.41(+0.58%)
Apr 20, 2018 71.68 71.72 70.71 71.02 1,739,442 -0.70(-0.97%)
Apr 19, 2018 71.76 72.01 71.24 71.72 1,170,854 -0.19(-0.26%)
Apr 18, 2018 72.28 72.73 71.85 71.90 1,307,897 -0.33(-0.46%)
Apr 17, 2018 71.65 72.41 71.41 72.23 785,736 +0.61(+0.85%)
Apr 16, 2018 70.97 71.70 70.69 71.63 1,396,836 +0.81(+1.14%)
Apr 13, 2018 70.67 71.09 70.63 70.82 920,514 +0.23(+0.33%)
Apr 12, 2018 71.56 71.66 70.39 70.58 881,729 -0.86(-1.20%)
Apr 11, 2018 71.52 71.92 71.14 71.44 614,880 -0.15(-0.21%)
Apr 10, 2018 72.25 72.33 71.46 71.59 1,036,772 -0.54(-0.75%)
Apr 09, 2018 71.94 72.60 71.64 72.13 1,610,087 +0.19(+0.27%)
Apr 06, 2018 72.36 72.59 71.71 71.94 1,271,894 -0.39(-0.54%)
Apr 05, 2018 71.88 72.59 70.90 72.33 1,375,844 +0.51(+0.71%)
Apr 04, 2018 72.05 72.12 71.11 71.82 1,380,461 -0.37(-0.51%)
Apr 03, 2018 71.65 72.32 71.38 72.19 1,524,807 +0.52(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.