Indicators

Anfield Capital Diversified Alternatives ETF (NY: DALT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.320	8.339	8.310	8.325	66,398	+0.07(+0.85%)
Apr 27, 2023	8.200	8.255	8.200	8.255	20,301	+0.09(+1.11%)
Apr 26, 2023	8.230	8.250	8.150	8.165	35,373	-0.08(-0.92%)
Apr 25, 2023	8.270	8.290	8.240	8.240	24,497	-0.13(-1.61%)
Apr 24, 2023	8.350	8.380	8.330	8.375	48,398	+0.04(+0.48%)
Apr 21, 2023	8.350	8.350	8.290	8.335	52,100	+0.02(+0.20%)
Apr 20, 2023	8.360	8.360	8.318	8.318	31,431	-0.10(-1.21%)
Apr 19, 2023	8.340	8.440	8.340	8.420	17,979	-0.00(-0.06%)
Apr 18, 2023	8.460	8.460	8.400	8.425	26,740	-0.06(-0.71%)
Apr 17, 2023	8.500	8.500	8.485	8.485	27,162	+0.01(+0.18%)
Apr 14, 2023	8.500	8.500	8.460	8.470	19,570	-0.07(-0.76%)
Apr 13, 2023	8.430	8.550	8.430	8.535	31,020	+0.02(+0.18%)
Apr 12, 2023	8.550	8.560	8.520	8.520	9,997	-0.08(-0.93%)
Apr 11, 2023	8.480	8.650	8.450	8.600	88,644	+0.17(+2.06%)
Apr 10, 2023	8.430	8.446	8.380	8.427	31,250	+0.03(+0.32%)
Apr 06, 2023	8.390	8.420	8.390	8.400	12,310	-0.02(-0.18%)
Apr 05, 2023	8.400	8.430	8.390	8.415	17,892	+0.03(+0.30%)
Apr 04, 2023	8.420	8.420	8.370	8.390	43,050	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.