Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.39 48.59 47.64 47.68 606,101 -0.65(-1.34%)
Apr 27, 2018 48.19 49.07 48.11 48.33 527,366 +0.09(+0.18%)
Apr 26, 2018 48.09 48.54 47.37 48.24 605,518 +0.05(+0.10%)
Apr 25, 2018 48.21 48.33 47.53 48.19 522,892 -0.31(-0.63%)
Apr 24, 2018 49.14 49.14 47.87 48.50 476,843 -0.36(-0.75%)
Apr 23, 2018 48.38 49.11 48.13 48.86 483,501 +0.48(+1.00%)
Apr 20, 2018 48.57 49.05 48.23 48.38 309,197 -0.43(-0.89%)
Apr 19, 2018 49.33 49.33 48.27 48.81 267,798 -0.63(-1.27%)
Apr 18, 2018 49.57 49.72 49.10 49.44 549,018 +0.21(+0.42%)
Apr 17, 2018 49.43 49.72 49.05 49.24 435,901 +0.15(+0.30%)
Apr 16, 2018 48.98 49.44 48.62 49.09 620,811 +0.82(+1.69%)
Apr 13, 2018 49.07 49.43 48.14 48.27 739,672 -0.65(-1.33%)
Apr 12, 2018 48.46 49.25 48.33 48.92 595,961 +0.80(+1.66%)
Apr 11, 2018 48.76 48.93 48.07 48.12 491,746 -0.70(-1.43%)
Apr 10, 2018 48.98 49.18 48.39 48.82 364,549 +0.81(+1.68%)
Apr 09, 2018 48.51 48.63 47.70 48.01 387,193 -0.30(-0.61%)
Apr 06, 2018 48.92 49.14 47.78 48.31 526,081 -1.04(-2.12%)
Apr 05, 2018 49.25 50.16 49.00 49.35 551,334 +0.16(+0.32%)
Apr 04, 2018 47.48 49.44 47.21 49.20 508,464 +0.40(+0.83%)
Apr 03, 2018 47.85 48.86 47.75 48.79 674,632 +1.36(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.