Indicators

Amphenol Corp A (NY: APH )

69.73 +0.68 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.871	7.895	7.749	7.795	5,831,400	-0.09(-1.10%)
Apr 27, 2007	7.935	7.949	7.857	7.882	4,029,265	-0.05(-0.64%)
Apr 26, 2007	7.884	7.968	7.806	7.933	6,749,065	+0.03(+0.42%)
Apr 25, 2007	7.926	7.960	7.795	7.900	7,584,261	-0.00(-0.06%)
Apr 24, 2007	7.906	7.937	7.793	7.904	7,730,641	+0.02(+0.28%)
Apr 23, 2007	7.991	7.993	7.815	7.882	6,370,437	-0.15(-1.85%)
Apr 20, 2007	8.046	8.093	7.973	8.031	7,856,730	+0.02(+0.31%)
Apr 19, 2007	7.913	8.113	7.871	8.006	8,202,658	+0.06(+0.78%)
Apr 18, 2007	7.838	7.975	7.573	7.944	10,726,242	+0.27(+3.53%)
Apr 17, 2007	7.680	7.735	7.573	7.673	6,099,748	-0.02(-0.20%)
Apr 16, 2007	7.560	7.735	7.529	7.689	6,899,259	+0.18(+2.46%)
Apr 13, 2007	7.551	7.591	7.476	7.504	4,670,182	+0.01(+0.09%)
Apr 12, 2007	7.420	7.511	7.314	7.498	2,903,269	+0.08(+1.05%)
Apr 11, 2007	7.491	7.507	7.371	7.420	3,399,784	-0.06(-0.74%)
Apr 10, 2007	7.462	7.498	7.362	7.476	3,368,531	+0.02(+0.30%)
Apr 09, 2007	7.549	7.549	7.420	7.453	3,490,138	-0.08(-1.09%)
Apr 05, 2007	7.591	7.620	7.500	7.536	3,474,825	-0.04(-0.59%)
Apr 04, 2007	7.496	7.584	7.469	7.580	4,163,034	+0.12(+1.55%)
Apr 03, 2007	7.358	7.504	7.329	7.465	5,889,862	+0.17(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.