Indicators

Flowserve Corp (NY: FLS )

51.37 -0.95 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.37	32.82	32.17	32.58	1,267,421	+0.20(+0.60%)
Apr 27, 2023	31.59	32.51	31.59	32.39	839,544	+1.04(+3.33%)
Apr 26, 2023	31.59	31.94	31.28	31.34	590,330	-0.50(-1.56%)
Apr 25, 2023	31.98	32.37	31.81	31.84	610,694	-0.56(-1.72%)
Apr 24, 2023	32.24	32.56	32.13	32.40	663,362	+0.18(+0.54%)
Apr 21, 2023	32.44	32.48	32.08	32.22	400,254	-0.24(-0.75%)
Apr 20, 2023	32.49	32.78	32.22	32.47	687,552	-0.28(-0.86%)
Apr 19, 2023	32.97	32.97	32.49	32.75	611,747	-0.19(-0.56%)
Apr 18, 2023	32.89	33.21	32.79	32.93	562,399	+0.09(+0.27%)
Apr 17, 2023	32.63	32.86	32.45	32.85	467,284	+0.41(+1.26%)
Apr 14, 2023	32.42	32.91	32.24	32.44	471,092	+0.05(+0.15%)
Apr 13, 2023	32.32	32.49	31.70	32.39	511,926	+0.15(+0.45%)
Apr 12, 2023	32.22	32.50	31.98	32.24	410,163	+0.28(+0.89%)
Apr 11, 2023	31.85	32.51	31.85	31.96	988,487	+0.21(+0.68%)
Apr 10, 2023	31.15	31.83	31.15	31.74	969,427	+0.51(+1.62%)
Apr 06, 2023	31.77	31.93	31.21	31.24	776,505	-0.55(-1.72%)
Apr 05, 2023	31.98	32.24	31.46	31.78	922,529	-0.56(-1.72%)
Apr 04, 2023	33.66	33.80	32.08	32.34	784,278	-1.27(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.